The Prague Stock Exchange and RM-System - daily results dne 22.10.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008 22.10.2008  21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 22.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	891.10	+10.24%	0	0
NASDAQ 2530 TS	259.20	+9.37%	0	0
BRENT TS 151,07	177.60	+7.96%	0	0
CECE TS 3450	537.70	+6.92%	0	0
CEZ TS 1600	862.80	+6.30%	0	0
CTX TS 3500	562.00	+5.38%	0	0
DAX REV BONUS II	3 454.00	+2.37%	0	0
GOLD	1 490.00	+0.47%	0	0
O2 C.R.	377.50	+0.27%	538 560 485	1 391 460	375.00	-0.66%	5 595 355	14 644
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	5 072 269	510	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›