The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.61 | +9.52% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 53.51 | +8.52% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.20 | +3.96% | 0 | 0 | ||||||||||
| CTX TS 3500 | 246.10 | +3.36% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 64.81 | +3.02% | 0 | 0 | ||||||||||
| O2 C.R. | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
| ČEZ | 1 355.00 | +2.03% | 2 162 616 910 | 1 610 470 | 1 356.90 | +2.40% | 13 773 351 | 10 310 | ||||||
| CEZ FUT MAR08 | 1 350.00 | +1.89% | 134 200 | 1 | ||||||||||
| PX TURBO LONG I. | 32.89 | +1.51% | 1 050 900 | 33 000 | ||||||||||
| GOLD TURBO LONG | 461.10 | +1.43% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 349.00 | +1.43% | 1 205 100 | 9 | ||||||||||
| BRENT TS 107,5 | 22.70 | +1.34% | 0 | 0 | ||||||||||
| CETV | 1 892.00 | +1.18% | 108 369 092 | 57 158 | 1 908.60 | +0.45% | 500 501 | 264 | ||||||
| PARAMO | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| PX INDEX CERT. | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
| CTX | 710.10 | +0.77% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 42.60 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 078.00 | +0.58% | 0 | 0 | ||||||||||
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| GOLD | 1 448.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
