The Prague Stock Exchange and RM-System - daily results dne 22.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 24.59 | +7.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.95 | +6.65% | 0 | 0 | ||||||||||
| MOL | 258.00 | +4.71% | 66 628 | 266 | ||||||||||
| EB EGB TS09 | 33.21 | +3.98% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.37 | +2.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +2.77% | 0 | 0 | ||||||||||
| CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
| EB KOM TS03 | 21.49 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.33 | +1.47% | 0 | 0 | ||||||||||
| AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
| RCB CEZ X3 L OE | 1 164.85 | +1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | +1.09% | 0 | 0 | ||||||||||
| STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
| RCB CEZ X2 L OE | 1 135.47 | +0.78% | 0 | 0 | ||||||||||
| VIG | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
| PFNONWOVENS | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 826.54 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 728.15 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.00 | +0.59% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||||
| ||||||||||||||
