The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| FATRA | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| VET ASSETS | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| TREND V.I.F. PRAHA | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
| VERTEX | 2 793.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 141.22 | +4.99% | 0 | 0 | 130.00 | +6.12% | 2 860 | 22 | ||||||
| SEVT | 141.17 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| SOLO | 82.68 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| SM VOD.A KAN.OVA | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| ROCKWOOL PREFIZOL | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| PRAG REAL VYSOČANY | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| MOTOKOV PRAHA | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
| KRUŠNOH.STROJ.MOST | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
| HOTEL FORUM PRAHA | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| ENERGOMONTÁŽE LIB. | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| ŽDB | 90.77 | +4.99% | 0 | 0 | +3.80% | 0 | ||||||||
| SAZKA 12,7/01 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
| ||||||||||||||
