The Prague Stock Exchange and RM-System - daily results dne 22.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
| NWR | 0.45 | +7.14% | 633 133 | 1 432 825 | 0.50 | 0.00% | 20 294 | 42 211 | ||||||
| RDX | 247.40 | +6.50% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 4.90 | +4.26% | 0 | 0 | ||||||||||
| EB DAX TL9 | 436.50 | +3.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.80 | +2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.50 | +2.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 643.80 | +2.37% | 0 | 0 | ||||||||||
| CETV | 67.45 | +2.27% | 8 441 409 | 127 079 | 67.00 | +2.13% | 1 308 493 | 19 776 | ||||||
| UNIPETROL | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | ||||||
| EB EURCZK TS5 | 25.50 | +2.00% | 0 | 0 | ||||||||||
| ČEZ | 602.90 | +1.84% | 97 553 078 | 162 646 | 601.90 | +0.82% | 418 008 | 699 | ||||||
| O2 C.R. | 230.90 | +1.72% | 33 874 062 | 148 421 | 231.00 | +2.03% | 1 344 040 | 5 934 | ||||||
| EB USDCZK TS6 | 14.90 | +1.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.85 | +1.30% | 9 306 | 120 | ||||||||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||||
| KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||||
| ERSTE TL 220 | 319.90 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | ||||||
| BRENT TL | 92.90 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
