The Prague Stock Exchange and RM-System - daily results dne 22.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2021  27.12.2021  23.12.2021 22.12.2021  21.12.2021

The Prague Sotck Exchange and RM-System - daily results - 22.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	20.08	+10.57%	0	0
EB NG TL02	28.76	+10.28%	0	0
EB RBI TL04	20.75	+9.96%	0	0
EB EURCZK TS19	15.88	+7.52%	0	0
EB ADIDAS TL04	86.70	+6.06%	100 500	1 200
EB EGB TL11	43.55	+5.76%	0	0
EB EURCZK TS18	26.75	+4.33%	0	0
EB S&P 500 TL01	267.05	+4.31%	0	0
EB RBI TL03	47.25	+3.89%	0	0
EB EGB TL10	66.34	+3.56%	0	0
EB WTI TL22	604.62	+3.22%	0	0
EB EGB TL5	74.47	+3.10%	0	0
FACC	188.60	+3.06%	1 509	8
EB LUFTHANSA TL03	10.07	+2.76%	0	0
EB S&P 500 TL02	381.30	+2.75%	0	0
E4U	116.00	+2.65%	60 486	522	116.00	0.00%	0	0
ERSTE GROUP BANK A	1 021.50	+1.95%	245 109 252	241 438	1 018.00	+1.80%	4 882 544	4 804
EB KOM TL10	37.55	+1.90%	0	0
BORUSSIA DORTMUND	111.50	+1.83%	33 450	300
EB WTI TL21	957.46	+1.73%	0	0
‹‹ First 60     Next 20 ›