The Prague Stock Exchange and RM-System - daily results dne 22.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2010  25.2.2010  24.2.2010  23.2.2010 22.2.2010

The Prague Sotck Exchange and RM-System - daily results - 22.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	981.40	+3.47%	0	0
ERSTE TL 20,2	22.45	+3.22%	0	0
ERBA FUT JUN10	739.60	+3.07%	0	0
CEETX TL 1200	57.95	+2.84%	0	0
ERBA FUT MAR10	739.60	+2.42%	0	0
CHINA BONUS III	2 041.00	+2.10%	0	0
ERSTE GROUP BANK A	742.10	+1.92%	194 221 111	261 273	744.00	+1.09%	5 479 302	7 358
BRENT TL+	69.19	+1.90%	0	0
PTX TL 600	169.00	+1.62%	0	0
ROTX INDEX LONG	1 918.00	+1.59%	0	0
BRENT TL	84.25	+1.57%	0	0
CECE OIL TL 500	170.70	+1.36%	0	0
PX FUT JUN10	1 153.00	+1.14%	0	0
ERSTE TL 6,5	58.00	+1.05%	0	0
WIG VB-AFT	147.11	+1.03%	0	0
CEETX TL 800	162.11	+1.00%	0	0
TOP ČESKÝ BON CZ	1 090.00	+0.93%	0	0
BUX VB-AFT	205.10	+0.89%	0	0
HTX TL 1800	501.70	+0.84%	0	0
CECEXT	305.40	+0.83%	0	0
‹‹ First 60     Next 20 ›