The Prague Stock Exchange and RM-System - daily results dne 22.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 25.60 | +8.02% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 414.00 | +6.37% | 0 | 0 | ||||||||||
| PX TS 1400 | 25.09 | +2.41% | 105 600 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 804.00 | +1.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 938.70 | +1.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.42 | +1.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
| CROX INDEX CERT | 349.10 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 703.00 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||||
| GOLD SHARK GAR CZK | 106.54 | +0.51% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 186.72 | +0.16% | 0 | 0 | ||||||||||
| AAA AUTO | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||||
| PHILIP MORRIS ČR A | 9 650.00 | +0.10% | 17 724 369 | 1 841 | 9 714.40 | -1.63% | 920 021 | 95 | ||||||
| CSS INDEX CERT | 1 139.00 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | +0.07% | 179 251 277 | 239 405 | 756.20 | +0.16% | 3 687 021 | 4 925 | ||||||
| O2 BONUS 116 CAP | 442.00 | +0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.90 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.78 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
