The Prague Stock Exchange and RM-System - daily results dne 22.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2010  25.3.2010  24.3.2010  23.3.2010 22.3.2010

The Prague Sotck Exchange and RM-System - daily results - 22.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	25.60	+8.02%	0	0
GOLD TS 1319,6	414.00	+6.37%	0	0
PX TS 1400	25.09	+2.41%	105 600	4 000
BRENT INDEX SHORT	1 804.00	+1.46%	0	0
GOLD INDEX SHORT	938.70	+1.44%	0	0
BRENT TS 151,07	171.42	+1.42%	0	0
ERBA FUT JUN10	755.10	+1.34%	75 500	1
CROX INDEX CERT	349.10	+0.93%	0	0
DAX INDEX SHORT	1 703.00	+0.77%	0	0
O2 C.R.	445.00	+0.54%	48 989 773	110 283	447.90	+0.65%	448 616	1 004
GOLD SHARK GAR CZK	106.54	+0.51%	0	0
KITD, v likvidaci	230.00	+0.44%	658 162	2 871	233.00	0.00%	0	0
INDUSTRY BASKET	186.72	+0.16%	0	0
AAA AUTO	13.75	+0.15%	1 012 279	73 742	13.80	0.00%	406 194	29 620
PHILIP MORRIS ČR A	9 650.00	+0.10%	17 724 369	1 841	9 714.40	-1.63%	920 021	95
CSS INDEX CERT	1 139.00	+0.09%	0	0
ERSTE GROUP BANK A	751.50	+0.07%	179 251 277	239 405	756.20	+0.16%	3 687 021	4 925
O2 BONUS 116 CAP	442.00	+0.05%	0	0
SETX INDEX LONG	319.90	+0.03%	0	0
ALT ENERG GAR II	98.78	+0.02%	0	0
TOP5 ENERGY GARANT	97.48	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 136 000	10
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    Next 60 ›