The Prague Stock Exchange and RM-System - daily results dne 22.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2022  25.3.2022  24.3.2022  23.3.2022 22.3.2022

The Prague Sotck Exchange and RM-System - daily results - 22.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	6.21	+12.09%	5 418	900
EB SILVER TS09	135.54	+12.01%	0	0
EB CBK TL04	8.25	+9.56%	0	0
EB DBK TL08	16.04	+9.34%	0	0
EB NG TL02	60.92	+8.84%	0	0
EB INFINEON TL04	28.68	+8.47%	0	0
EB DBK TL07	19.75	+7.51%	0	0
EB VOLKSWAGEN TL05	70.10	+6.52%	96 824	1 400
SHELL	595.10	+6.27%	11 902	20
EB EGB TL10	48.23	+5.40%	0	0
EB MONETA TL05	22.64	+5.35%	0	0
EB DAX TL17	631.65	+5.09%	0	0
EB INFINEON TL03	48.78	+4.93%	0	0
EB S&P 500 TL01	232.79	+4.86%	0	0
RMS MEZZANINE	2.20	+4.76%	726	330	2.00	0.00%	80	40
EB EGB TL5	56.30	+4.65%	0	0
DEUTSCHE BANK AG	286.40	+4.45%	740 614	2 616	279.00	+0.03%	97 648	350
EB BMW TL03	103.21	+4.33%	0	0
EB VIG TL02	32.14	+4.28%	0	0
EB ADIDAS TL01	229.86	+3.96%	50 712	220
‹‹ First 60     Next 20 ›