The Prague Stock Exchange and RM-System - daily results dne 22.4.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.1996  25.4.1996  24.4.1996  23.4.1996 22.4.1996

The Prague Sotck Exchange and RM-System - daily results - 22.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOSLUŽBA PRAHA	81.40	+10.00%	814	10		0.00%	0	0
BOHEMIA VIDEO ART	79.20	+10.00%	3 960	50		+4.00%	0	0
ČKD HRONOV	80.19	+10.00%	1 925	24	73.50	-5.00%	1 764	24
ČKD POLOVODIČE PHA	16.50	+10.00%	3 465	210	14.00	-7.00%	5 460	390
SAUER ŽANDOV	44.00	+10.00%	352	8		0.00%	0	0
ČSAD PELHŘIMOV	75.02	+10.00%	1 800	24		0.00%	0	0
ČSAD SLANÝ	69.30	+10.00%	0	0		+3.00%	0	0
DOSTAV PRAHA	123.75	+10.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	51.48	+10.00%	2 574	50	40.50	+7.00%	648	16
CEMBRIT MORAVIA	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
GRAFIT	407.00	+10.00%	1 628	4	407.00	0.00%	11 368	28
JATKY PLZEŇ	59.40	+10.00%	0	0	58.50	+3.00%	293	5
KB LIKÉR	286.00	+10.00%	8 008	28		+5.00%	0	0
KDYNIUM	407.00	+10.00%	4 070	10		+10.00%	0	0
KLENOTY AURUM	209.00	+10.00%	0	0	220.50	+7.00%	1 985	9
KNOF.PRŮM.ŽIROV.	105.05	+10.00%	2 101	20	100.00	-1.00%	1 480	15
LABIT	59.29	+10.00%	5 218	88	60.00	+6.00%	11 500	180
LÁZNĚ KUNDRATICE	170.50	+10.00%	0	0	149.00	-10.00%	894	6
LÁZNĚ PODĚBRADY	253.00	+10.00%	25 300	100		+2.00%	0	0
MERKUR PRAHA	24.20	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›