The Prague Stock Exchange and RM-System - daily results dne 22.4.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1998  27.4.1998  24.4.1998  23.4.1998 22.4.1998

The Prague Sotck Exchange and RM-System - daily results - 22.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LINASET	52.50	+5.00%	0	0	59.00	-5.34%	177	3
MOTOKOV PRAHA	189.00	+5.00%	4 347	23	167.00	+7.23%	4 141	23
RYBÁŘ. TŘEBOŇ HLD	105.00	+5.00%	0	0	108.10	-6.65%	3 459	32
SOLO	63.63	+5.00%	636	10	49.00	-7.04%	4 362	87
TESLA LANŠKROUN	33.60	+5.00%	0	0	33.00	0.00%	330	10
XAVEROV	66.15	+5.00%	0	0	0.00	-32.50%	0	0
VULKAN	180.05	+4.99%	720	4	180.00	-8.45%	2 596	17
VČ ENERGETIKA	1 660.00	+4.99%	33 200	20	1 600.00	+3.19%	15 378	10
RAAB KARCH.STAVIVA	70.20	+4.99%	0	0	78.00	+9.61%	7 394	95
PŘEROVSKÉ STROJÍR.	61.85	+4.99%	12 494	202	0.00	+0.44%	0	0
SEVT	132.43	+4.99%	662	5	121.00	+10.00%	121	1
ŽOS NYMBURK	72.16	+4.99%	0	0	78.30	-1.03%	783	10
PRAG REAL VYSOČANY	47.38	+4.98%	0	0	0.00	+0.60%	0	0
TRANSPORTA CHRUDIM	45.67	+4.98%	8 449	185	44.90	+2.13%	1 347	30
TYLEX LETOVICE	316.00	+4.98%	0	0	319.00	+9.70%	4 147	13
ATESO	337.00	+4.98%	0	0	305.00	-3.07%	16 198	53
FATRA	464.00	+4.97%	0	0	535.10	-3.00%	91 930	172
MORSLEZS. PIVOVARY	35.24	+4.97%	0	0	32.10	+5.59%	417	13
SIGMA LUTÍN	30.61	+4.97%	0	0	0.00	0.00%	0	0
PRAGA LOUNY	465.00	+4.96%	0	0	0.00	-19.96%	0	0
‹‹ First 60     Next 20 ›