The Prague Stock Exchange and RM-System - daily results dne 22.4.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 920.00 | +2.22% | 10 831 850 | 11 831 | 862.00 | -2.26% | 271 267 | 310 | ||||||
ERSTE GROUP BANK A | 1 199.00 | +1.87% | 165 629 120 | 138 496 | ||||||||||
CPI FIM | 1 298.00 | +1.56% | 18 188 990 | 14 029 | ||||||||||
KOMERČNÍ BANKA | 3 161.00 | +1.41% | 1 140 682 270 | 360 523 | 3 184.20 | +1.24% | 0 | 0 | ||||||
ČEZ | 421.90 | +1.30% | 398 721 130 | 950 454 | 420.30 | +0.55% | 2 580 047 | 6 138 | ||||||
METALIMEX | 2 995.00 | +0.50% | 107 945 | 36 | 2 950.00 | 0.00% | 73 820 | 25 | ||||||
SM ENERGETIKA | 3 780.00 | +0.27% | 75 600 | 20 | 3 760.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 441.60 | +0.02% | 1 207 060 742 | 2 733 725 | 437.90 | -0.25% | 194 570 | 443 | ||||||
SPOLANA | 199.20 | 0.00% | 0 | 0 | 191.40 | -0.82% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 6 500 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -2.80% | 13 800 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 204.00 | +0.04% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 502.30 | +0.27% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 410.00 | 0.00% | 147 400 | 60 | 2 400.00 | 0.00% | 129 600 | 54 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.50 | +0.01% | 0 | 0 | ||||||
|