The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 16.69 | +20.94% | 31 600 | 2 000 | ||||||||||
| AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
| GOLD TS 1319,6 | 345.10 | +7.07% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 95.20 | +4.50% | 1 162 800 | 12 000 | ||||||||||
| UNIPETROL TL 70 | 115.35 | +3.87% | 116 400 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 723.00 | +3.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.90 | +3.06% | 0 | 0 | ||||||||||
| UNIPETROL | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||||
| DAX INDEX SHORT | 1 654.00 | +2.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.50 | +2.33% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | +0.73% | 295 238 661 | 677 678 | 439.30 | +0.07% | 4 195 590 | 9 604 | ||||||
| ČEZ | 911.30 | +0.70% | 528 517 917 | 582 815 | 912.00 | +0.44% | 11 641 207 | 12 809 | ||||||
| CEZ TL 500 | 43.19 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 2 176.00 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||||
| CEZ FUT SEP10 | 909.50 | +0.50% | 90 000 | 1 | ||||||||||
| ELEKTGAR2VB-AFT | 97.78 | +0.46% | 0 | 0 | ||||||||||
| VIG | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
| ELEKTRINAGARVB-AFT | 97.72 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
