The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	7.60	+17.65%	0	0
EB CBK TL04	2.36	+13.46%	0	0
EB GBPCZK TS06	23.75	+8.94%	0	0
EB LUFTHANSA TL03	15.14	+7.91%	0	0
EB VOLKSWAGEN TL05	268.25	+7.42%	0	0
EB SAP TL01	102.39	+7.35%	106 961	1 030
EB INFINEON TL04	38.73	+6.61%	0	0
EB HENKEL TL03	67.74	+6.11%	0	0
EB RWE TL01	70.80	+6.07%	0	0
EB S&P 500 TL01	163.62	+6.01%	0	0
EB SILVER TL09	111.32	+5.69%	0	0
EB DAX TL17	956.57	+5.56%	0	0
VERBUND	1 702.50	+5.16%	25 538	15
EB BMW TL03	125.49	+4.80%	0	0
EB VOW TL04	416.03	+4.55%	0	0
EB OMV TL04	41.37	+4.47%	0	0
EB CEZ TL12	22.42	+4.42%	0	0
EB INFINEON TL03	59.24	+4.13%	0	0
EB WTI TL22	332.94	+3.75%	0	0
EB USDCZK TS15	30.21	+3.67%	31 679	1 050
‹‹ First 60     Next 20 ›