The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 712.30 | +4.14% | 141 160 | 200 | ||||||||||
| AAA AUTO | 9.09 | +3.30% | 434 070 | 48 441 | 8.90 | +1.13% | 290 790 | 32 927 | ||||||
| BRENT TL+ | 46.70 | +2.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.90 | +2.09% | 9 649 548 | 28 771 | 333.00 | +0.90% | 111 553 | 337 | ||||||
| ERBA FUT SEP09 | 493.10 | +1.13% | 50 000 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 793.00 | +0.98% | 112 403 725 | 40 277 | 2 810.00 | +1.89% | 5 198 190 | 1 858 | ||||||
| DAX REV BONUS II | 3 574.00 | +0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 349.00 | +0.78% | 3 275 490 | 518 | 6 270.30 | -0.93% | 786 086 | 124 | ||||||
| KB TL 1300 | 151.60 | +0.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 313.30 | +0.58% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.46 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 1 830.00 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL | 61.30 | +0.33% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.77 | +0.30% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.68 | +0.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.64 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 429.80 | +0.16% | 154 608 108 | 359 564 | 428.70 | -0.53% | 3 230 783 | 7 495 | ||||||
| KOMODITY PLUS | 897.80 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
