The Prague Stock Exchange and RM-System - daily results dne 22.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2012  25.5.2012  24.5.2012  23.5.2012 22.5.2012

The Prague Sotck Exchange and RM-System - daily results - 22.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	3.86	+26.97%	0	0
O2 WARCALL 430	8.36	+24.78%	0	0
O2 WARCALL 390	22.15	+14.77%	0	0
NWR WARCALL 140	5.08	+8.55%	0	0
O2 TL 270	109.75	+8.47%	0	0
ERSTE WARCALL 450	30.06	+7.24%	0	0
CEETX TL 800	87.04	+6.50%	0	0
ERSTE WARCALL 410	43.43	+6.37%	0	0
NWR TL 80	25.81	+6.35%	0	0
O2 TL 230	150.67	+6.04%	0	0
ERSTE WARCALL 370	61.12	+5.62%	0	0
CETV	136.00	+5.39%	12 351 355	90 796	137.30	+3.31%	511 645	3 752
ERSTE TL 220	152.05	+3.35%	0	0
VIG	729.00	+3.11%	3 587 806	4 959	729.00	+2.82%	91 512	128
ROTX INDEX LONG	1 407.00	+2.85%	0	0
CEZ FUT SEP12	725.10	+2.84%	71 500	1
SETX INDEX LONG	201.20	+2.82%	0	0
INDUSTRY BASKET	143.79	+2.48%	0	0
NWR BON 155CAP	117.06	+2.47%	0	0
CEETX INDEX LONG	274.90	+2.23%	0	0
‹‹ First 60     Next 20 ›