The Prague Stock Exchange and RM-System - daily results dne 22.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 515.20 | +22.20% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.25 | +12.79% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.77 | +8.67% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.40 | +5.78% | 0 | 0 | ||||||||||
| NWR | 0.26 | +4.00% | 36 528 | 140 660 | 0.30 | 0.00% | 1 110 | 3 700 | ||||||
| UNIPETROL | 164.50 | +3.13% | 7 797 247 | 47 701 | 162.00 | +2.40% | 214 895 | 1 342 | ||||||
| RDX | 346.50 | +2.82% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | +2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 737.50 | +2.39% | 85 377 076 | 116 228 | 733.60 | +1.61% | 2 573 066 | 3 508 | ||||||
| EB SIL TS6 | 139.45 | +2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.80 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 150.00 | +2.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 392.00 | +1.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.00 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.60 | +1.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.20 | +1.43% | 30 805 | 50 | ||||||||||
| EB GLD TS7 | 856.00 | +1.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.80 | +1.23% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||||
| ||||||||||||||
