The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	15.45	+21.65%	0	0
EB OMV TL01	59.05	+9.05%	0	0
EB KOM TS02	60.65	+7.25%	236 000	4 000
EB SIL TL07	120.25	+5.07%	0	0
EB RWE TL01	21.65	+4.59%	0	0
EB VOW TS02	102.50	+3.96%	0	0
EB WTI TL12	382.20	+3.86%	172 862	454
EB DBK TL02	17.70	+3.81%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB USDCZK TS09	45.05	+2.85%	0	0
EB WTI TL13	502.50	+2.80%	0	0
EB DBK TL01	26.95	+2.47%	0	0
EB GLD TL9	548.00	+2.14%	0	0
SKODA 3,00/20	101.20	+2.09%	12 480 250	4
EB CBK TL01	10.50	+1.94%	0	0
PHILIP MORRIS ČR A	14 047.00	+1.61%	560 958	40	14 000.00	0.00%	266 000	19
UNIPETROL	288.40	+1.48%	20 161 934	70 342	287.20	+1.70%	644 445	2 246
EB NTX TL01	138.50	+1.39%	0	0
EB WTI IC02	1 228.00	+0.99%	0	0
GOLD TURBO LONG	1 379.00	+0.88%	0	0
‹‹ First 60     Next 20 ›