The Prague Stock Exchange and RM-System - daily results dne 22.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2018  25.5.2018  24.5.2018  23.5.2018 22.5.2018

The Prague Sotck Exchange and RM-System - daily results - 22.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	508.00	+120.20%	0	0
EB HENKEL TL01	30.54	+13.11%	0	0
RCB TL MONET OE	11.02	+6.78%	0	0
EB EURUSD TL01	8.25	+6.31%	0	0
E.ON	245.00	+6.20%	980	4
EB GLD TL9	474.66	+5.48%	4 747	10
EB BMW TL01	92.03	+5.43%	46 015	500
EB INFINEON TS02	7.03	+5.40%	0	0
EB CBK TS03	12.37	+5.28%	0	0
EB SIL TL07	82.57	+5.12%	0	0
EB DBK TS03	22.23	+4.12%	0	0
EB RBI TS02	20.57	+4.05%	0	0
EB DAI TL01	46.52	+3.65%	25 912	557
VOLKSWAGEN	4 560.00	+3.38%	136 800	30
RCB MONET X3 L OE	899.88	+2.40%	0	0
HEINEKEN	2 240.00	+2.38%	138 872	62
EB WTI TL12	762.25	+2.35%	0	0
EB WTI TL13	876.84	+1.98%	0	0
JUVENTUS F.C.	16.30	+1.88%	16 443	1 012
EB NTX TL01	139.25	+1.85%	0	0
‹‹ First 60     Next 20 ›