The Prague Stock Exchange and RM-System - daily results dne 22.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2019  27.5.2019  24.5.2019  23.5.2019 22.5.2019

The Prague Sotck Exchange and RM-System - daily results - 22.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	336.15	+7.56%	0	0
EB GBPCZK TS05	17.42	+7.33%	0	0
EB ADIDAS TL01	368.25	+7.15%	0	0
EB SAP TL01	98.29	+4.50%	0	0
EB WTI TS12	555.26	+4.39%	0	0
EB EGB TS10	18.64	+3.04%	0	0
EB RBI TL01	14.33	+2.87%	0	0
RWE	609.60	+2.83%	2 438	4
EB DBK TL03	1.64	+2.50%	0	0
EB MONET TL02	13.00	+2.36%	0	0
EB DAX TL11	800.47	+2.34%	32 019	40
PFNONWOVENS	758.00	+2.16%	888 116	1 182	752.00	+0.80%	75 936	101
EB CBK TS03	18.55	+2.15%	0	0
EB DAX TL8	942.08	+2.10%	0	0
EB WTI TS8	1 152.55	+2.00%	0	0
PRABOS PLUS	410.00	+1.99%	102 500	250	404.00	0.00%	0	0
UDI CEE	458.00	+1.78%	25 809 216	56 352
EB WTI TS7	1 351.36	+1.68%	0	0
EB OMV TL01	46.12	+1.65%	0	0
EB EGB TS09	34.17	+1.64%	0	0
‹‹ First 60     Next 20 ›