The Prague Stock Exchange and RM-System - daily results dne 22.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2004  25.6.2004  24.6.2004  23.6.2004 22.6.2004

The Prague Sotck Exchange and RM-System - daily results - 22.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	427.00	+1.11%	24 178 654	57 006	427.00	-0.69%	172 908	405
SEVEROČESKÉ DOLY	1 295.00	+0.39%	45 325	35	1 250.00	-3.84%	43 743	35
ČEZ	184.07	+0.32%	162 491 325	886 460	183.00	+0.71%	1 873 858	10 298
PHILIP MORRIS ČR A	16 351.00	+0.04%	26 651 020	1 640	16 485.90	+0.89%	0	0
TATRA	35.00	0.00%	0	0	35.90	+3.75%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 262.50	+3.48%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
TOMA	270.00	0.00%	0	0	264.50	+4.96%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 690.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 019.00	+2.80%	12 057	3
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 640.10	+0.26%	7 156	4
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 647.80	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 500.00	+1.12%	0	0
ŽĎAS	375.00	0.00%	0	0	365.00	-2.74%	730	2
MERO ČR 10,30/11	104.76	0.00%	54 989 667	400
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.00	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 870.30	-3.97%	11 222	6
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
‹‹ First 60     Next 20 ›