The Prague Stock Exchange and RM-System - daily results dne 22.6.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2005  27.6.2005  24.6.2005  23.6.2005 22.6.2005

The Prague Sotck Exchange and RM-System - daily results - 22.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 640.00	+11.44%	546 925	207	2 570.00	0.00%	48 830	19
VET ASSETS	55.50	+4.72%	191 303	3 612	53.00	+5.36%	211 621	4 145
ŠKODA PRAHA	370.00	+2.78%	7 400	20
UNIPETROL	146.40	+1.69%	104 744 023	720 872	147.00	+0.61%	837 657	5 736
ČEZ	479.80	+1.42%	1 499 942 678	3 155 537	477.80	+1.42%	3 870 150	8 190
KOMERČNÍ BANKA	3 185.00	+0.92%	564 108 031	177 945	3 152.20	-1.86%	72 369	23
CPI FIM	1 313.00	+0.61%	13 909 796	10 609
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	410 643 667	39 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 340.00	+3.86%	8 040	6
TOMA	379.00	0.00%	0	0	383.00	-1.61%	8 043	21
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 927.50	-4.04%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›