The Prague Stock Exchange and RM-System - daily results dne 22.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2007  27.6.2007  26.6.2007  25.6.2007 22.6.2007

The Prague Sotck Exchange and RM-System - daily results - 22.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	185.11	+10.90%	0	0
BRENT TURBO SHORT	15.09	+5.52%	1 810 500	110 000
CECE TL	283.40	+3.89%	0	0
CETV	2 089.00	+3.52%	137 745 515	67 393
CECE TELECOM TL	111.41	+3.15%	0	0
ROTX TL	175.51	+2.75%	0	0
CECE BANKING TL	198.61	+2.74%	0	0
SETX TL	248.60	+1.76%	0	0
ŽELEZNÁ RUDA TL	159.02	+1.66%	0	0
KOMERČNÍ BANKA	3 977.00	+1.45%	338 049 638	85 418	3 958.70	+1.24%	1 811 793	459
CECEXT	549.30	+1.38%	0	0
O2 C.R. TURBO LONG	22.89	+1.33%	0	0
ČEZ TURBO LONG	38.10	+0.93%	0	0
PX TURBO LONG I.	47.60	+0.87%	0	0
PX TURBO LONG II.	57.09	+0.87%	0	0
HZL ČMHB 4,50/07	101.40	+0.80%	10 423	1	10 000.00	0.00%	0	0
S-BOX DIMAX	3 157.00	+0.67%	0	0
CEZ FUT SEP07	1 061.00	+0.57%	211 800	2
CEZ FUT DEC07	1 058.00	+0.47%	0	0
CTX	752.50	+0.44%	0	0
‹‹ First 60     Next 20 ›