The Prague Stock Exchange and RM-System - daily results dne 22.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
| EB EGB TL7 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
| EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
| EB EGB TL5 | 34.45 | +13.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.20 | +9.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 501.30 | +7.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 633.70 | +7.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 864.60 | +5.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
| EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.30 | +3.64% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.30 | +3.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
| DAX INDEX LONG | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.05 | +2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||||
| EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 168.00 | +2.60% | 97 120 | 575 | ||||||||||
| ||||||||||||||
