The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | +145.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | +107.82% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | +51.70% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | +34.81% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
EB KOM TL06 | 64.70 | +27.87% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | +23.10% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
INFOND IFPZK | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
EB O2 TL01 | 2.65 | +8.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.55 | +6.87% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.75 | +6.15% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
|