The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 336.00 | +5.00% | 0 | 0 | 322.20 | -1.96% | 6 372 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ITEC GROUP | 72.87 | +5.00% | 12 388 | 170 | +6.66% | 0 | ||||||||
| GUMOTEX | 48.30 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SG - INDUSTRY | 173.46 | +5.00% | 328 186 | 1 892 | 156.10 | +1.14% | 82 176 | 505 | ||||||
| ODKOLEK | 69.30 | +5.00% | 0 | 0 | +5.74% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| SPOFA | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
| TESLA JIHLAVA | 62.37 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
| TOMA | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| TON | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
| UNEX | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| ASPEKTA HOLDING | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
| SMP CONSTRUCTION | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| SEVAC | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 34.03 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| ||||||||||||||
