The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 669.00 | +13.37% | 28 060 | 44 | 550.00 | +0.15% | 26 649 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| ZČ ENERGETIKA | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.50 | +5.00% | 18 963 | 86 | 215.00 | +1.66% | 8 815 | 41 | ||||||
| VÍTKOVICE 13,50/00 | 90.30 | +5.00% | 137 419 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| TONAK | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| SM VOD.A KAN.OVA | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
| EUROVIA CS | 588.00 | +5.00% | 18 228 | 31 | 523.40 | -3.75% | 7 851 | 15 | ||||||
| ASSIDOMÄN SEPAP | 766.50 | +5.00% | 0 | 0 | 774.10 | +0.27% | 9 258 | 12 | ||||||
| ČNIOPF | 127.05 | +5.00% | 11 689 | 92 | ||||||||||
| KIF MOST | 118.65 | +5.00% | 0 | 0 | 104.30 | +4.30% | 3 129 | 30 | ||||||
| PLIVA - LACHEMA | 577.50 | +5.00% | 0 | 0 | 550.10 | +3.98% | 9 279 | 17 | ||||||
| MEDICAMENTA | 87.20 | +4.99% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 59.07 | +4.99% | 1 772 | 30 | 0.00 | +7.54% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 178.75 | +4.99% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.56 | +4.99% | 0 | 0 | 193.00 | +6.10% | 10 229 | 53 | ||||||
| KARLOVAR. PORCELÁN | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
| ČKD PRAHA HOLDING | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
| ||||||||||||||
