The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	391.40	+8.18%	0	0
O2 TS 500	153.70	+6.51%	0	0
O2 TS 540	191.20	+5.14%	0	0
EB GLD TS6	367.60	+4.52%	0	0
EB S&P500 TL2	78.40	+4.12%	0	0
EB S&P500 TL1	98.80	+3.29%	0	0
CETV	51.00	+3.13%	2 658 478	52 255	51.50	+3.62%	661 870	13 057
EB GLD TS7	569.80	+3.00%	0	0
EB WTI TL5	372.10	+2.62%	0	0
UNIPETROL	130.00	+2.36%	892 751	6 892	131.00	+2.99%	205 443	1 601
RDX	336.40	+2.31%	0	0
EB SIL TS5	12.00	+2.13%	0	0
KOMB TL 2300	251.30	+1.95%	0	0
KOMB TL 2000	283.80	+1.76%	0	0
DJ EURO STOXX 50	874.90	+1.50%	0	0
INDUSTRY BASKET	243.50	+1.50%	0	0
CEETX TL 800	136.60	+1.49%	0	0
ERSTE TL 220	296.30	+1.23%	0	0
CECEXT	294.50	+1.17%	0	0
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
‹‹ First 60     Next 20 ›