The Prague Stock Exchange and RM-System - daily results dne 22.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	36.85	+70.21%	61 179	2 000
EB GLD TL10	518.93	+16.69%	0	0
EB USDCZK TS16	10.92	+13.99%	0	0
EB S&P 500 TL01	119.59	+13.16%	0	0
SKANSKA	402.60	+10.76%	12 078	30
EB ADIDAS TL01	135.48	+10.11%	0	0
EB RWE TL02	15.10	+9.74%	0	0
EB NG TL02	134.04	+8.78%	0	0
EB GLD TL9	1 075.24	+7.57%	0	0
EB MONETA TL05	23.26	+5.92%	0	0
EB MERCEDES TL01	23.11	+5.82%	0	0
EB S&P 500 TL02	244.97	+5.70%	0	0
EB SILVER TL08	112.58	+5.51%	0	0
EB BMW TL05	46.78	+4.61%	0	0
EB DAX TL16	872.78	+3.46%	0	0
PRIMOCO UAV SE	320.00	+3.23%	128 000	400
EB CBK TS03	15.62	+2.90%	0	0
ORLEN	390.00	+2.63%	137 660	355
EB LUFTHANSA TL03	9.02	+2.50%	0	0
EB MONET TL04	53.51	+2.49%	0	0
‹‹ First 60     Next 20 ›