The Prague Stock Exchange and RM-System - daily results dne 22.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2003  27.8.2003  26.8.2003  25.8.2003 22.8.2003

The Prague Sotck Exchange and RM-System - daily results - 22.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	325.20	+5.38%	870 781 355	2 803 331	320.60	+5.11%	5 433 106	17 214
ALIACHEM	87.15	+5.00%	0	0	97.00	+8.50%	82 925	856
TOMA	75.60	+5.00%	0	0	95.00	+4.05%	0	0
FINOP HOLDING	756.00	+5.00%	0	0	847.20	+0.01%	0	0
JM ENERGETIKA	2 889.00	+4.98%	0	0	3 061.00	0.00%	0	0
ČEZ	134.74	+3.10%	313 174 171	2 349 098	133.40	+2.61%	4 458 699	33 727
UNIPETROL	61.09	+2.52%	36 996 601	612 613	61.00	+2.34%	923 282	15 278
KOMERČNÍ BANKA	2 290.00	+1.82%	1 041 351 461	459 142	2 289.10	+2.60%	3 000 554	1 325
VET ASSETS	26.88	+0.11%	3 494	130	25.30	+0.79%	76 046	3 098
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 055.70	-0.08%	0	0
NKT CABLES	700.00	0.00%	0	0	646.10	-0.30%	2 585	4
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 400.00	+3.03%	0	0
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 325.00	-0.21%	2 325	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 600.00	+1.56%	15 600	6
MADETA	550.00	0.00%	0	0	617.00	+3.68%	9 255	15
Holcim (Česko)	2 680.00	0.00%	0	0	2 125.10	-6.38%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.50	+0.04%	0	0
ENERGOAQUA	669.70	0.00%	0	0	703.50	+5.00%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	93.20	-1.27%	11 178	120
‹‹ First 60     Next 20 ›