The Prague Stock Exchange and RM-System - daily results dne 22.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 123.02 | +22.14% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 177.71 | +13.62% | 0 | 0 | ||||||||||
CECE BANKING TL | 139.11 | +12.54% | 135 300 | 1 000 | ||||||||||
PX TURBO LONG I. | 33.29 | +12.47% | 285 900 | 9 000 | ||||||||||
CECE TL | 235.40 | +12.36% | 216 450 | 1 000 | ||||||||||
PX TURBO LONG II. | 42.99 | +9.42% | 618 900 | 15 000 | ||||||||||
CECE TELECOM TL | 95.61 | +8.51% | 0 | 0 | ||||||||||
ROTX TL | 172.61 | +7.94% | 83 750 | 500 | ||||||||||
ČEZ TURBO LONG | 41.09 | +6.20% | 472 800 | 12 000 | ||||||||||
PHILIP MORRIS ČR A | 9 241.00 | +4.41% | 33 204 530 | 3 640 | 9 374.30 | +5.75% | 725 305 | 78 | ||||||
ECM WARRANTS | 1 013.00 | +4.15% | 0 | 0 | ||||||||||
CETV | 1 755.00 | +4.03% | 85 713 904 | 49 608 | ||||||||||
O2 C.R. TURBO LONG | 23.90 | +3.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 499.00 | +3.52% | 0 | 0 | ||||||||||
CECEXT | 515.60 | +3.33% | 0 | 0 | ||||||||||
SETX TL | 281.70 | +3.04% | 0 | 0 | ||||||||||
ECM | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
ZENTIVA | 1 205.00 | +2.73% | 426 703 370 | 356 665 | ||||||||||
PFNONWOVENS | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
ČEZ | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
|