The Prague Stock Exchange and RM-System - daily results dne 22.8.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2008  27.8.2008  26.8.2008  25.8.2008 22.8.2008

The Prague Sotck Exchange and RM-System - daily results - 22.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	24.99	+13.59%	678 000	27 000
CECE BANKING TL	131.00	+6.85%	0	0
PX 1300 TL	21.90	+6.83%	0	0
NWR TL 350	17.19	+6.11%	1 138 400	68 000
CECE OILGAS TL1100	106.50	+4.82%	0	0
PX 1200 TL	31.40	+4.67%	0	0
KB 3000 TL	91.00	+4.12%	0	0
ERBA FUT SEP08	980.60	+3.21%	484 100	5
ERSTE GROUP BANK A	968.50	+3.11%	427 517 904	449 619	984.00	+2.97%	2 755 177	2 878
SETX TL 1400	118.31	+2.96%	0	0
ZENTIVA TL 800	32.89	+2.78%	0	0
INDUSTRY BASKET	186.83	+2.75%	0	0
WIG VB-AFT	191.71	+2.73%	0	0
KOMODITY PLUS	1 243.00	+2.56%	0	0
ROTX TL 7500	917.10	+2.53%	0	0
PX FUT SEP08	1 478.00	+2.50%	2 469 500	17
CECE TELE 850	115.80	+2.48%	0	0
TOP5 ENERGY GARANT	101.90	+2.44%	0	0
WHEAT TL 519	80.51	+2.43%	0	0
GOLD 1165 TS	596.30	+2.32%	0	0
‹‹ First 60     Next 20 ›