The Prague Stock Exchange and RM-System - daily results dne 22.8.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2022  25.8.2022  24.8.2022  23.8.2022 22.8.2022

The Prague Sotck Exchange and RM-System - daily results - 22.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	12.22	+14.10%	0	0
EB S&P 500 TS02	188.09	+11.09%	283 997	1 550
EB DAIMLER TS07	66.37	+10.93%	0	0
EB WTI TS21	948.46	+10.43%	129 526	140
EB ADIDAS TS07	168.96	+9.91%	0	0
EB NG TL02	174.67	+8.51%	0	0
EB OMV TS05	47.20	+8.48%	0	0
EB LUFTHANSA TS04	6.88	+8.35%	0	0
EB DAX TS16	1 066.79	+8.08%	314 448	300
EB BMW TS06	95.78	+7.39%	0	0
EB VOLKSWAGEN TS06	296.09	+7.10%	0	0
EB INFINEON TS05	47.62	+6.25%	0	0
EB USDCZK TL09	30.86	+5.72%	0	0
EB CBK TS03	15.67	+4.96%	0	0
EB EURUSD TS03	51.61	+4.30%	0	0
EB ADIDAS TS06	384.15	+4.15%	0	0
EB RBI TS02	41.62	+3.82%	0	0
EB GOLD TS11	1 103.54	+3.81%	0	0
EB SAP TS03	151.75	+3.62%	0	0
EB EGB TS13	56.95	+3.30%	0	0
‹‹ First 60     Next 20 ›