The Prague Stock Exchange and RM-System - daily results dne 22.9.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1998  25.9.1998  24.9.1998  23.9.1998 22.9.1998

The Prague Sotck Exchange and RM-System - daily results - 22.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPS ZLÍN	280.60	+13.32%	280 600	1 000	287.00	+7.18%	161 515	576
IPS SKANSKA	107.99	+5.87%	123 240	1 145	101.60	-2.68%	5 738	55
ČESKÁ NÁMOŘ.PLAVBA	515.00	+5.10%	204 479	402	501.00	+7.99%	98 946	185
JÄKL KARVINÁ	65.10	+5.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	23.52	+5.00%	0	0	0.00	+5.66%	0	0
MSA	154.35	+5.00%	0	0	0.00	+4.89%	0	0
SKLÁRNY KAVALIER	441.00	+5.00%	2 205	5	410.10	-0.24%	1 230	3
VLNAP	179.01	+4.99%	0	0	186.30	-0.04%	21 977	118
TON	166.69	+4.99%	0	0	0.00	+1.39%	0	0
PHILIP MORRIS ČR A	6 352.00	+4.99%	0	0	6 050.10	0.00%	6 050	1
TREND V.I.F. PRAHA	58.21	+4.99%	0	0	66.00	+9.14%	77 112	1 170
VELETRŽNÍ FINANČNÍ	143.11	+4.99%	0	0	144.40	+1.96%	29 505	209
MADETA	264.90	+4.99%	0	0	290.10	-1.69%	29 300	101
KIF MOST	74.86	+4.99%	7 486	100
ČNIMF	75.41	+4.99%	0	0
ENERGOAQUA	73.84	+4.99%	0	0	80.00	+9.58%	4 000	50
CRYSTALEX	66.47	+4.99%	0	0	0.00	-2.17%	0	0
ST.DLUHOP.10,95/01	97.71	+4.99%	0	0	0.00	0.00%	0	0
OBCHODNÍ SLADOVNY	538.10	+4.99%	0	0	649.00	+9.11%	482 467	665
INGSTAV UHER.HRAD.	387.50	+4.98%	0	0	0.00	-1.07%	0	0
‹‹ First 60     Next 20 ›