The Prague Stock Exchange and RM-System - daily results dne 22.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006 22.9.2006  21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 22.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	0.00%	1 692	2
PARAMO	800.00	0.00%	80 000	100	778.00	-5.76%	51 942	66
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 428.40	-0.11%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 215.70	+0.34%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	525.00	-1.05%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	159.60	-3.27%	0	0
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	309.70	+6.79%	3 716	12
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 210.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.60	-0.75%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	917.80	+1.83%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 767.50	-2.38%	0	0
‹‹ First 60     Next 20 ›