The Prague Stock Exchange and RM-System - daily results dne 22.9.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011 22.9.2011  21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 22.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	113.70	+9.64%	111 700	1 000
BRENT INDEX SHORT	1 164.00	+5.72%	0	0
DAX INDEX SHORT	1 812.00	+5.53%	0	0
GOLD INDEX SHORT	545.50	+5.49%	0	0
O2 C.R.	393.00	+1.37%	179 339 734	460 235	390.00	+1.30%	8 024 117	20 740
CSS INDEX CERT	1 009.00	+0.60%	0	0
EUR/CZK TL 23,100	168.41	+0.30%	0	0
KOMODITY PLUS	992.60	+0.10%	0	0
TOP ČESKÝ BON CZ	1 394.00	+0.07%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	14 905 508	1 400	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	772 787 778	74 000	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 935 377 751	186 800	10 000.00		0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›