The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
EB GLD TS6 | 435.40 | +9.37% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.90 | +8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||||
EB GLD TS7 | 675.30 | +6.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||||
EB SIL TS6 | 116.45 | +5.29% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.00 | +4.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
BRENT TL+ | 50.70 | +3.58% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 364.00 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 606.00 | +2.42% | 0 | 0 | ||||||||||
O2 TS 500 | 185.25 | +2.40% | 0 | 0 | ||||||||||
NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||||
GOLD INDEX SHORT | 820.90 | +2.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
O2 TS 540 | 222.20 | +2.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 944.00 | +1.80% | 0 | 0 | ||||||||||
|