The Prague Stock Exchange and RM-System - daily results dne 23.1.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2018  26.1.2018  25.1.2018  24.1.2018 23.1.2018

The Prague Sotck Exchange and RM-System - daily results - 23.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	844.00	+2.68%	9 406 016	11 295	838.00	+2.94%	894 978	1 077
EB CEZ TS5	9.65	+2.12%	52 359	5 400
PHILIP MORRIS ČR A	17 180.00	+1.78%	16 294 320	957	17 180.00	+1.66%	408 640	24
EB EGB TL09	38.23	+0.90%	22 173	580
O2 C.R.	286.00	+0.88%	15 508 041	54 483	285.00	+1.06%	908 403	3 199
ERSTE GROUP BANK A	1 034.00	+0.73%	56 776 849	54 847	1 035.00	+0.98%	1 423 035	1 384
ČEZ	522.50	+0.58%	226 162 165	434 455	520.00	+0.78%	7 440 283	14 318
MONETA MONEY BANK	85.25	+0.53%	216 594 315	2 547 504	85.20	+0.59%	2 528 844	29 731
CETV	98.00	+0.31%	24 788 746	252 971	98.70	+0.20%	364 820	3 700
KOMERČNÍ BANKA	930.00	+0.05%	212 695 173	228 711	935.00	+0.11%	725 781	778
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	+1.51%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	375.50	0.00%	12 128 981	32 274	374.50	+0.13%	724 051	1 933
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 60     Next 20 ›