The Prague Stock Exchange and RM-System - daily results dne 23.10.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1995  26.10.1995  25.10.1995  24.10.1995 23.10.1995

The Prague Sotck Exchange and RM-System - daily results - 23.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AROMA PRAHA	144.10	+10.00%	0	0
BETA OLOMOUC	231.00	+10.00%	11 088	48
BIOSTER.	297.00	+10.00%	0	0
BOHEMIA VIDEO ART	61.60	+10.00%	0	0
CUKROVAR BRODCE	108.90	+10.00%	6 098	56
ČESKOMOR.PRŮM.KAM.	165.00	+10.00%	0	0
ČKD ELTECHNIKA	51.70	+10.00%	11 891	230
ČKD HOŘOVICE	85.80	+10.00%	2 574	30
ČKD CHOCEŇ	143.00	+10.00%	0	0
ČSAD BUS SEMILY	128.26	+10.00%	4 489	35
ČSAD BUS ÚSTÍ N.O.	100.43	+10.00%	4 218	42
ČSAD HODONÍN	77.00	+10.00%	0	0
ČSAD KUTNÁ HORA	68.97	+10.00%	3 517	51
DRŮBEŽ-VEJCE	66.00	+10.00%	0	0
ITEC GROUP	55.66	+10.00%	0	0
FORMTRADE	149.60	+10.00%	0	0
FRIGOTRANS PRAHA	173.80	+10.00%	1 738	10
GEOTEST BRNO	396.00	+10.00%	0	0
KLATOVSKÉ RYBÁŘST.	242.00	+10.00%	0	0
KOVOSLUŽBA A.V.	39.60	+10.00%	0	0
‹‹ First 60     Next 20 ›