The Prague Stock Exchange and RM-System - daily results dne 23.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 695.00 | +1.86% | 78 429 008 | 46 469 | ||||||||||
| ERSTE GROUP BANK A | 1 513.00 | +1.41% | 324 058 075 | 214 856 | ||||||||||
| PHILIP MORRIS ČR A | 11 105.00 | +0.95% | 110 477 044 | 9 844 | 11 123.20 | -0.43% | 833 111 | 75 | ||||||
| ČEZ | 847.10 | +0.81% | 1 864 262 568 | 2 200 327 | 848.00 | +1.21% | 5 864 573 | 6 919 | ||||||
| CTX | 619.20 | +0.76% | 0 | 0 | ||||||||||
| UNIPETROL | 203.70 | +0.49% | 99 368 460 | 488 560 | 203.10 | +0.04% | 912 486 | 4 470 | ||||||
| PX FUT DEC06 | 1 503.00 | +0.20% | 152 500 | 1 | ||||||||||
| PX FUT MAR07 | 1 500.00 | +0.07% | 2 100 000 | 14 | ||||||||||
| CECEXT | 449.70 | +0.02% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 966.80 | +2.78% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | +2.67% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
