The Prague Stock Exchange and RM-System - daily results dne 23.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2023  26.10.2023  25.10.2023  24.10.2023 23.10.2023

The Prague Sotck Exchange and RM-System - daily results - 23.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	323.57	+17.98%	15 625	50
EB WTI TS21	706.28	+7.16%	0	0
EB SILVER TS09	172.29	+7.12%	0	0
EB EURCZK TS21	4.26	+6.50%	0	0
EB GOLD TS11	558.58	+6.46%	0	0
EB EURUSD TL07	13.75	+5.28%	0	0
EB OMV TS05	27.85	+5.09%	0	0
EB SILVER TS11	230.34	+5.08%	0	0
EB INFINEON TS05	37.15	+5.06%	0	0
EB SAP TS03	59.96	+4.24%	0	0
EB VOLKSWAGEN TS07	139.32	+4.23%	280	2
EB S&P 500 TS02	159.15	+3.45%	0	0
EB ADIDAS TS07	145.56	+3.07%	0	0
KARO LEATHER	170.00	+3.03%	53 404	320	170.00	+3.03%	6 970	41
Bezvavlasy	700.00	+2.94%	846 625	1 225	720.00	+3.59%	43 200	60
EB DAX TS16	541.07	+2.78%	88 918	160
EB S&P 500 TS04	195.87	+2.68%	0	0
EB MERCEDES TS01	68.38	+2.61%	0	0
EB BMW TS07	71.31	+2.49%	0	0
FRAT.FUNDS 5,25/26	92.40	+2.21%	2 852 500	300
‹‹ First 60     Next 20 ›