The Prague Stock Exchange and RM-System - daily results dne 23.11.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2000  28.11.2000  27.11.2000  24.11.2000 23.11.2000

The Prague Sotck Exchange and RM-System - daily results - 23.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	207.80	+4.99%	0	0	260.90	-5.29%	406 604	1 537
TONAK	32.99	+4.99%	3 299	100	33.60	0.00%	5 210	154
SEVEROČESKÉ DOLY	229.40	+4.98%	2 523	11	245.00	+6.33%	46 047	191
ALIACHEM	3.79	+4.98%	0	0	4.20	-6.66%	71 960	17 140
NKT CABLES	541.00	+4.03%	3 246	6	530.00	+0.95%	25 360	48
ČEZ	87.27	+3.89%	137 893 730	1 616 764	86.80	+6.24%	1 037 563	12 176
AERO HOLDING	16.32	+2.00%	3 444	211
AG7 OPF	1 500.00	+0.26%	0	0
ALIACHEM	40.13	+0.24%	8 187	204	40.10	+5.24%	4 638	116
IVAX - CR	1 357.00	+0.14%	9 499	7	1 350.00	0.00%	113 590	83
IF BOHATSTVÍ	1 500.00	+0.06%	291 000	194	1 468.00	-0.14%	334 482	227
CHLUMČAN.KER.ZÁV.	1 000.00	0.00%	0	0	1 135.80	+12.43%	42 465	41
Holcim (Česko)	1 100.00	0.00%	0	0	1 015.20	0.00%	14 213	14
ENERGOMONTÁŽE LIB.	500.00	0.00%	0	0	450.00	-5.52%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	620.00	-0.16%	3 720	6
FINOP HOLDING	500.30	0.00%	0	0	480.00	-1.05%	64 800	135
ČNIOPF	63.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	551.20	0.00%	0	0	542.80	+1.17%	10 856	20
ČS.PLAVBA LABSKÁ	67.28	0.00%	0	0	70.20	-6.40%	0	0
ČZ STRAKONICE	26.68	0.00%	0	0	24.00	0.00%	5 017	209
‹‹ First 60     Next 20 ›