The Prague Stock Exchange and RM-System - daily results dne 23.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2012  28.11.2012  27.11.2012  26.11.2012 23.11.2012

The Prague Sotck Exchange and RM-System - daily results - 23.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3600	30.15	+20.41%	0	0
CEZ TL 520	166.75	+15.21%	34 751	200
ERSTE WARCALL 450	83.85	+13.31%	0	0
CEZ TL 450	239.30	+10.12%	0	0
KOMB WARCALL 3300	60.15	+9.28%	0	0
ERSTE WARCALL 410	123.85	+8.64%	0	0
ERSTE WARCALL 370	163.85	+6.39%	0	0
ERSTE TL 220	308.00	+3.25%	0	0
KOMB TL 2300	166.20	+3.15%	0	0
ČEZ	661.80	+2.91%	1 008 463 381	1 534 459	665.40	+2.73%	19 892 132	30 203
NWR DISC 170CAP	7.36	+2.79%	0	0
NWR DISC 155CAP	7.36	+2.79%	0	0
NWR BON 165CAP	73.74	+2.77%	0	0
NWR BON 155CAP	73.74	+2.77%	0	0
KOMB TL 2000	197.24	+2.63%	0	0
CEETX TL 800	117.55	+2.61%	0	0
O2 TL 270	105.68	+2.40%	0	0
ERSTE GROUP BANK A	533.50	+1.81%	95 581 513	180 309	534.00	+1.71%	6 068 198	11 502
CTX	372.10	+1.81%	0	0
NWR	73.00	+1.76%	17 404 358	238 969	74.00	+2.92%	2 118 562	28 759
‹‹ First 60     Next 20 ›