The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 10.15 | +56.64% | 0 | 0 | ||||||||||
| FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
| EB SILVER TS09 | 171.43 | +14.69% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.87 | +13.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.39 | +9.34% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 84.25 | +8.85% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 785.80 | +8.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 503.95 | +8.11% | 0 | 0 | ||||||||||
| EB WTI TL22 | 757.05 | +7.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.31 | +6.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.18 | +5.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.94 | +5.80% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 115.65 | +5.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.10 | +4.83% | 0 | 0 | ||||||||||
| EB BMW TS05 | 15.10 | +4.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 336.40 | +4.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 327.93 | +4.27% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 446.10 | +3.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 787.30 | +3.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 201.70 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
