The Prague Stock Exchange and RM-System - daily results dne 23.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2009  28.12.2009 23.12.2009  22.12.2009  21.12.2009

The Prague Sotck Exchange and RM-System - daily results - 23.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	62.30	+6.13%	0	0
BRENT TL	76.85	+5.06%	0	0
ST.DLUHOP. 5,70/24	103.99	+5.00%	0	0	10 000.00	0.00%	0	0
ECM	308.10	+4.87%	3 952 783	12 884	310.40	+3.81%	864 117	2 776
BRENT CRUDE OIL	70.00	+3.09%	136 100	2 000
CECE OIL TL 500	162.41	+2.65%	0	0
SETX TL 850	82.05	+2.37%	0	0
PTX TL 600	172.31	+2.02%	0	0
ROTX TL 3700	756.30	+1.97%	0	0
CHINA BONUS III	2 281.00	+1.69%	0	0
RDX	337.90	+1.62%	0	0
KB TL 1300	260.80	+1.56%	0	0
CSS INDEX CERT	1 147.00	+1.50%	0	0
WIG VB-AFT	150.31	+1.28%	0	0
HTX TL 1800	468.30	+1.23%	0	0
CROX INDEX CERT	327.90	+1.17%	0	0
CECE VB-AFT	475.10	+1.15%	0	0
ROTX INDEX LONG	1 720.00	+1.06%	0	0
SETX INDEX LONG	304.50	+0.89%	0	0
DJ EURO STOXX 50	779.90	+0.88%	0	0
‹‹ First 60     Next 20 ›