The Prague Stock Exchange and RM-System - daily results dne 23.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2014 23.12.2014  22.12.2014  19.12.2014  18.12.2014

The Prague Sotck Exchange and RM-System - daily results - 23.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 099.00	+24.89%	20 881	19	801.00	+0.23%	0	0
EB USDCZK TL3	27.80	+8.17%	27 300	1 000
EB GLD TS6	658.60	+7.04%	0	0
EB GLD TS7	880.80	+5.37%	0	0
EB DAX TL9	451.60	+3.46%	0	0
EB SIL TS6	163.05	+3.13%	0	0
EB SIL TS5	24.30	+2.53%	0	0
EB DAX TL8	659.40	+2.42%	0	0
GOLD INDEX SHORT	831.20	+2.41%	0	0
CEZ TS 980	177.95	+2.09%	0	0
INDUSTRY BASKET	249.80	+1.96%	0	0
EB WTI BC3	759.40	+1.55%	0	0
CEZ TS 1050	241.70	+1.51%	0	0
DJ EURO STOXX 50	880.70	+1.43%	0	0
CPI 5,10/21	109.00	+1.40%	922 680	833 000
BRENT INDEX SHORT	1 757.00	+1.21%	10 584	6
BRENT TS 151,07	185.35	+1.17%	0	0
EB WTI BC4	666.10	+1.09%	0	0
CEETX TL 800	108.80	+0.93%	0	0
FORTUNA	120.00	+0.80%	993 034	8 282	120.00	-0.57%	186 146	1 554
‹‹ First 60     Next 20 ›