The Prague Stock Exchange and RM-System - daily results dne 23.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 186 000 | 2 325 484 | 0.10 | 0.00% | 1 460 | 14 600 | ||||||
| EB EGB TS06 | 17.65 | +6.33% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.80 | +4.09% | 20 340 200 | 200 | ||||||||||
| EB GLD TL9 | 602.20 | +3.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 851.30 | +3.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 041.00 | +2.70% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
| EB DAX TS09 | 681.60 | +2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +2.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | +1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.80 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 930.00 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 163.00 | +1.17% | 0 | 0 | ||||||||||
| E4U | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 004.00 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 282.40 | +0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 005.00 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.85 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 342.00 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.15 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
