The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	508.21	+8.04%	0	0
E4U	114.00	+5.56%	67 078	612	109.00	+0.92%	0	0
EB MONET TL01	26.97	+5.27%	0	0
EB WTI TL12	518.47	+4.75%	2 073 880	4 000
EB WTI TL13	628.28	+4.32%	0	0
EB DAX TL11	943.74	+4.10%	0	0
EB DBK TS03	15.27	+3.95%	0	0
EB DAX TL8	1 077.10	+3.55%	0	0
EB BMW TL01	75.16	+3.21%	0	0
EB RBI TL01	38.05	+2.28%	0	0
EB O2 TL02	11.04	+2.13%	0	0
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
EB KOM TS02	55.69	+1.61%	0	0
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
EB ADIDAS TS02	58.05	+1.33%	0	0
PFNONWOVENS	922.00	+0.88%	448 860	488	910.00	0.00%	910	1
EB GLD TS7	272.82	+0.66%	0	0
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
EB KOM TL5	128.28	+0.49%	64 140	500
PHILIP MORRIS ČR A	16 780.00	+0.48%	9 265 740	552	16 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›