The Prague Stock Exchange and RM-System - daily results dne 23.3.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| EB CEZ TS5 | 10.30 | +6.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.08 | +5.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 557.96 | +4.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| EB SIL TL07 | 81.52 | +2.81% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.84 | +2.63% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 005 833 | 1 | ||||||||||
| EB EURUSD TL01 | 22.24 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 565.40 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 673.28 | +1.05% | 0 | 0 | ||||||||||
| E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 759.49 | +0.65% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 997 381 | 950 000 | ||||||||||
| PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
| O2 C.R. | 282.50 | +0.36% | 12 407 053 | 43 876 | 281.50 | -1.23% | 333 595 | 1 171 | ||||||
| VGP | 1 575.00 | +0.32% | 39 300 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| EB LHA BC01 | 1 033.70 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
